Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8802 | 169.86 | 169.90 | -0.4498 | -0.26 % | 49,926,129 | 15:25:27 |
| AMD | Advanced Micro Devices | 143.99 | 143.99 | 144.00 | -14.39 | -9.09 % | 88,113,493 | 15:25:37 |
| AMZN | Amazon.com | 179.10 | 179.04 | 179.10 | 4.10 | 2.34 % | 93,696,888 | 15:25:33 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,919 | 15:24:37 |
| BA | Boeing | 171.48 | 0.00 | 0.00 | 3.64 | 2.17 % | 6,178,525 | 15:23:59 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,319,791 | 15:25:28 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 32,201,819 | 15:25:41 |
| COIN | Coinbase Global | 210.00 | 209.78 | 210.10 | 6.07 | 2.98 % | 10,105,542 | 15:25:41 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,676 | 15:24:55 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,326,713 | 15:25:28 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.96 | 163.90 | 163.95 | 1.18 | 0.72 % | 32,496,291 | 15:25:39 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,658 | 15:23:01 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,613 | 15:15:01 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,199 | 15:17:28 |
| INTC | Intel | 30.44 | 30.43 | 30.45 | -0.03 | -0.10 % | 58,272,483 | 15:25:43 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | 0.97 | 0.50 % | 36,223,929 | 15:25:45 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 6.61 | 4.57 % | 14,143,393 | 15:19:05 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.61 | 0.32 % | 7,427,994 | 15:23:11 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,721 | 15:20:27 |
| MCD | McDonalds | 274.42 | 0.00 | 0.00 | 1.38 | 0.51 % | 4,842,305 | 15:22:14 |
| META | Meta Platforms | 438.80 | 438.01 | 438.90 | 8.63 | 2.01 % | 20,271,839 | 15:25:40 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,340 | 15:15:02 |
| MSFT | Microsoft | 394.80 | 394.85 | 395.15 | 5.47 | 1.40 % | 23,284,976 | 15:25:35 |
| MU | Micron Technology | 109.70 | 109.63 | 110.15 | -3.26 | -2.89 % | 16,009,839 | 15:25:21 |
| NKE | Nike | 90.44 | 0.00 | 0.00 | -1.82 | -1.97 % | 9,559,213 | 15:25:11 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | 0.94 | 0.83 % | 5,581,348 | 15:23:38 |
| PYPL | PayPal | 66.17 | 66.11 | 66.15 | -1.75 | -2.58 % | 18,099,081 | 15:24:34 |
| QCOM | QUALCOMM | 170.37 | 170.37 | 170.50 | 4.52 | 2.73 % | 12,622,396 | 15:25:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.26 | 422.21 | 422.26 | -2.33 | -0.55 % | 50,977,839 | 15:25:44 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | -3.53 | -9.25 % | 96,110,013 | 15:25:43 |
| SPY | SPDR S&P 500 | 500.79 | 0.00 | 0.00 | -1.19 | -0.24 % | 78,244,813 | 15:25:44 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.50 | 179.47 | 179.50 | -3.78 | -2.06 % | 92,049,164 | 15:25:37 |
| V | Visa | 268.50 | 0.00 | 0.00 | -0.11 | -0.04 % | 6,040,488 | 15:23:11 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 17,737,017 | 15:22:00 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.35 | 17.37 | -0.39 | -2.20 % | 10,757,784 | 15:20:58 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 27,630,639 | 15:24:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
